Historical price from : 17 Nov 2025 To 13 Feb 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
( 19/01/2026 To 30/01/2026 ) |
3.48 | 3.66 | 3.48 | 3.50 | 171,861 | 605,936 |
|
Previous 4 weeks
( 17/12/2025 To 16/01/2026 ) |
3.32 | 3.56 | 3.32 | 3.54 | 526,972 | 1,801,147 |
| Daily Historical Data | ||||||
| 13/02/2026 | 3.74 | 3.74 | 3.54 | 3.70 | 131,000 | 480,698 |
| 12/02/2026 | 3.50 | 3.52 | 3.50 | 3.52 | 59,825 | 209,611 |
| 11/02/2026 | 3.54 | 3.54 | 3.50 | 3.50 | 37,200 | 130,332 |
| 10/02/2026 | 3.60 | 3.60 | 3.48 | 3.50 | 68,700 | 240,254 |
| 09/02/2026 | 3.52 | 3.56 | 3.50 | 3.50 | 34,735 | 121,939 |
| 06/02/2026 | 3.54 | 3.54 | 3.50 | 3.50 | 70,000 | 245,578 |
| 05/02/2026 | 3.56 | 3.56 | 3.52 | 3.54 | 31,100 | 110,092 |
| 04/02/2026 | 3.64 | 3.64 | 3.64 | 3.64 | 5,134 | 18,687 |
| 03/02/2026 | 3.52 | 3.56 | 3.50 | 3.54 | 34,289 | 121,895 |
| 02/02/2026 | 3.48 | 3.56 | 3.48 | 3.56 | 42,100 | 147,640 |
| 30/01/2026 | 3.52 | 3.52 | 3.50 | 3.50 | 35,400 | 124,300 |
| 29/01/2026 | 3.56 | 3.56 | 3.52 | 3.52 | 19,900 | 70,410 |
| 28/01/2026 | 3.66 | 3.66 | 3.54 | 3.54 | 15,758 | 56,505 |
| 27/01/2026 | 3.54 | 3.64 | 3.54 | 3.62 | 15,453 | 55,600 |
| 26/01/2026 | 3.50 | 3.52 | 3.50 | 3.52 | 5,600 | 19,704 |
| 23/01/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 33,950 | 118,827 |
| 22/01/2026 | 3.52 | 3.54 | 3.48 | 3.54 | 30,900 | 108,366 |
| 21/01/2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3,700 | 13,024 |
| 20/01/2026 | 3.50 | 3.52 | 3.50 | 3.52 | 1,100 | 3,852 |
| 19/01/2026 | 3.48 | 3.50 | 3.48 | 3.50 | 10,100 | 35,348 |
| 16/01/2026 | 3.54 | 3.56 | 3.52 | 3.54 | 36,500 | 129,360 |
| 15/01/2026 | 3.40 | 3.50 | 3.40 | 3.50 | 12,776 | 43,621 |
| 14/01/2026 | 3.46 | 3.48 | 3.46 | 3.48 | 12,900 | 44,734 |
| 13/01/2026 | 3.46 | 3.46 | 3.44 | 3.46 | 17,200 | 59,308 |
| 12/01/2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3,204 | 11,021 |
| 09/01/2026 | 3.42 | 3.46 | 3.42 | 3.44 | 16,300 | 56,074 |
| 08/01/2026 | 3.48 | 3.48 | 3.36 | 3.44 | 61,677 | 208,946 |
| 07/01/2026 | 3.46 | 3.52 | 3.46 | 3.46 | 26,301 | 91,343 |
| 06/01/2026 | 3.40 | 3.48 | 3.40 | 3.48 | 11,700 | 40,262 |
| 05/01/2026 | 3.46 | 3.46 | 3.32 | 3.40 | 4,052 | 13,605 |
| 30/12/2025 | 3.38 | 3.44 | 3.38 | 3.44 | 8,700 | 29,818 |
| 29/12/2025 | 3.36 | 3.40 | 3.32 | 3.40 | 70,800 | 237,340 |
| 26/12/2025 | 3.38 | 3.40 | 3.38 | 3.40 | 11,562 | 39,110 |
| 25/12/2025 | 3.40 | 3.40 | 3.38 | 3.38 | 19,050 | 64,671 |
| 24/12/2025 | 3.38 | 3.44 | 3.38 | 3.44 | 15,150 | 51,414 |
| 23/12/2025 | 3.38 | 3.44 | 3.38 | 3.44 | 22,800 | 78,410 |
| 22/12/2025 | 3.42 | 3.44 | 3.38 | 3.38 | 40,154 | 137,163 |
| 19/12/2025 | 3.44 | 3.44 | 3.40 | 3.40 | 44,455 | 151,751 |
| 18/12/2025 | 3.42 | 3.42 | 3.40 | 3.42 | 51,152 | 174,878 |
| 17/12/2025 | 3.32 | 3.42 | 3.32 | 3.42 | 40,539 | 138,318 |
| 16/12/2025 | 3.36 | 3.38 | 3.36 | 3.38 | 31,311 | 105,362 |
| 15/12/2025 | 3.28 | 3.36 | 3.28 | 3.36 | 14,450 | 48,063 |
| 12/12/2025 | 3.30 | 3.34 | 3.30 | 3.34 | 5,900 | 19,614 |
| 11/12/2025 | 3.34 | 3.34 | 3.32 | 3.32 | 25,251 | 83,838 |
| 09/12/2025 | 3.38 | 3.38 | 3.32 | 3.32 | 50,400 | 169,534 |
| 08/12/2025 | 3.32 | 3.40 | 3.32 | 3.38 | 155,363 | 518,343 |
| 04/12/2025 | 3.40 | 3.42 | 3.36 | 3.40 | 58,601 | 198,617 |
| 03/12/2025 | 3.42 | 3.44 | 3.42 | 3.44 | 10,200 | 34,888 |
| 02/12/2025 | 3.42 | 3.44 | 3.38 | 3.44 | 62,600 | 212,078 |
| 01/12/2025 | 3.40 | 3.42 | 3.40 | 3.42 | 10,253 | 34,865 |
| 28/11/2025 | 3.42 | 3.42 | 3.40 | 3.42 | 23,100 | 78,762 |
| 27/11/2025 | 3.42 | 3.42 | 3.40 | 3.42 | 57,700 | 197,172 |
| 26/11/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 63,400 | 216,829 |
| 25/11/2025 | 3.44 | 3.44 | 3.40 | 3.42 | 80,158 | 273,957 |
| 24/11/2025 | 3.50 | 3.50 | 3.42 | 3.44 | 182,250 | 628,183 |
| 21/11/2025 | 3.52 | 3.52 | 3.50 | 3.50 | 75,858 | 266,273 |
| 20/11/2025 | 3.52 | 3.54 | 3.50 | 3.52 | 62,200 | 219,214 |
| 19/11/2025 | 3.56 | 3.56 | 3.54 | 3.54 | 27,355 | 97,074 |
| 18/11/2025 | 3.58 | 3.62 | 3.56 | 3.60 | 39,745 | 143,069 |
| 17/11/2025 | 3.62 | 3.62 | 3.60 | 3.62 | 42,000 | 151,880 |
Remark : Volume from SET main board.