Historical price from : 11 Feb 2026 To 14 May 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
( 10/04/2026 To 28/04/2026 ) |
3.52 | 3.52 | 3.22 | 3.24 | 1,392,116 | 4,580,794 |
|
Previous 4 weeks
( 12/03/2026 To 09/04/2026 ) |
3.62 | 3.68 | 3.50 | 3.58 | 14,468,382 | 52,028,797 |
| Daily Historical Data | ||||||
| 14/05/2026 | 3.48 | 3.58 | 3.40 | 3.50 | 73,250 | 254,969 |
| 13/05/2026 | 3.42 | 3.66 | 3.42 | 3.58 | 108,523 | 380,809 |
| 12/05/2026 | 3.32 | 3.42 | 3.30 | 3.40 | 66,930 | 227,135 |
| 11/05/2026 | 3.38 | 3.42 | 3.38 | 3.40 | 25,650 | 87,206 |
| 08/05/2026 | 3.34 | 3.36 | 3.32 | 3.36 | 98,130 | 328,173 |
| 07/05/2026 | 3.40 | 3.44 | 3.36 | 3.38 | 51,741 | 173,982 |
| 06/05/2026 | 3.32 | 3.40 | 3.32 | 3.32 | 12,100 | 40,462 |
| 05/05/2026 | 3.26 | 3.30 | 3.26 | 3.28 | 76,300 | 250,036 |
| 30/04/2026 | 3.22 | 3.26 | 3.22 | 3.24 | 15,057 | 48,587 |
| 29/04/2026 | 3.24 | 3.24 | 3.18 | 3.24 | 159,400 | 513,738 |
| 28/04/2026 | 3.32 | 3.32 | 3.22 | 3.24 | 236,028 | 765,251 |
| 27/04/2026 | 3.22 | 3.32 | 3.22 | 3.22 | 273,544 | 887,336 |
| 24/04/2026 | 3.34 | 3.34 | 3.22 | 3.22 | 324,153 | 1,061,032 |
| 23/04/2026 | 3.32 | 3.36 | 3.30 | 3.30 | 92,251 | 305,608 |
| 22/04/2026 | 3.32 | 3.36 | 3.32 | 3.36 | 30,500 | 101,272 |
| 21/04/2026 | 3.34 | 3.36 | 3.30 | 3.34 | 8,700 | 29,000 |
| 20/04/2026 | 3.36 | 3.36 | 3.30 | 3.32 | 245,634 | 819,585 |
| 17/04/2026 | 3.40 | 3.40 | 3.30 | 3.38 | 97,399 | 326,016 |
| 16/04/2026 | 3.36 | 3.40 | 3.36 | 3.40 | 10,638 | 35,960 |
| 10/04/2026 | 3.52 | 3.52 | 3.38 | 3.40 | 73,269 | 249,734 |
| 09/04/2026 | 3.60 | 3.60 | 3.56 | 3.58 | 82,829 | 295,647 |
| 08/04/2026 | 3.56 | 3.56 | 3.54 | 3.56 | 112,600 | 400,548 |
| 07/04/2026 | 3.58 | 3.58 | 3.52 | 3.52 | 146,800 | 521,582 |
| 03/04/2026 | 3.60 | 3.62 | 3.56 | 3.58 | 202,800 | 726,152 |
| 02/04/2026 | 3.66 | 3.66 | 3.58 | 3.60 | 5,002 | 18,081 |
| 01/04/2026 | 3.60 | 3.64 | 3.56 | 3.64 | 190,200 | 683,626 |
| 31/03/2026 | 3.60 | 3.66 | 3.56 | 3.64 | 3,574,200 | 12,864,208 |
| 30/03/2026 | 3.54 | 3.58 | 3.54 | 3.58 | 188,700 | 672,948 |
| 27/03/2026 | 3.56 | 3.58 | 3.54 | 3.56 | 8,270,800 | 29,772,040 |
| 26/03/2026 | 3.58 | 3.60 | 3.56 | 3.56 | 176,100 | 630,028 |
| 25/03/2026 | 3.58 | 3.58 | 3.56 | 3.56 | 20,300 | 72,584 |
| 24/03/2026 | 3.64 | 3.64 | 3.56 | 3.56 | 292,600 | 1,047,864 |
| 23/03/2026 | 3.54 | 3.58 | 3.54 | 3.58 | 92,900 | 331,886 |
| 20/03/2026 | 3.60 | 3.60 | 3.56 | 3.56 | 973,350 | 3,489,560 |
| 19/03/2026 | 3.62 | 3.64 | 3.62 | 3.62 | 24,601 | 89,075 |
| 18/03/2026 | 3.60 | 3.62 | 3.60 | 3.62 | 17,100 | 61,702 |
| 17/03/2026 | 3.62 | 3.62 | 3.60 | 3.62 | 19,100 | 69,098 |
| 16/03/2026 | 3.62 | 3.66 | 3.54 | 3.60 | 14,800 | 53,556 |
| 13/03/2026 | 3.66 | 3.68 | 3.50 | 3.62 | 52,100 | 186,982 |
| 12/03/2026 | 3.62 | 3.62 | 3.62 | 3.62 | 11,500 | 41,630 |
| 11/03/2026 | 3.60 | 3.62 | 3.60 | 3.62 | 36,100 | 130,540 |
| 10/03/2026 | 3.60 | 3.60 | 3.58 | 3.60 | 19,400 | 69,690 |
| 09/03/2026 | 3.56 | 3.66 | 3.56 | 3.60 | 13,200 | 47,096 |
| 06/03/2026 | 3.64 | 3.64 | 3.60 | 3.62 | 8,100 | 29,378 |
| 05/03/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 20,800 | 74,880 |
| 04/03/2026 | 3.62 | 3.66 | 3.58 | 3.60 | 135,200 | 486,728 |
| 02/03/2026 | 3.60 | 3.70 | 3.60 | 3.62 | 36,200 | 132,014 |
| 27/02/2026 | 3.72 | 3.72 | 3.64 | 3.70 | 14,500 | 53,002 |
| 26/02/2026 | 3.72 | 3.72 | 3.70 | 3.70 | 5,300 | 19,616 |
| 25/02/2026 | 3.78 | 3.78 | 3.68 | 3.70 | 97,000 | 358,156 |
| 24/02/2026 | 3.70 | 3.72 | 3.70 | 3.72 | 39,839 | 147,945 |
| 23/02/2026 | 3.72 | 3.72 | 3.68 | 3.70 | 64,801 | 239,291 |
| 20/02/2026 | 3.74 | 3.74 | 3.68 | 3.70 | 26,501 | 97,983 |
| 19/02/2026 | 3.72 | 3.74 | 3.68 | 3.74 | 61,601 | 227,857 |
| 18/02/2026 | 3.70 | 3.72 | 3.62 | 3.72 | 62,400 | 228,118 |
| 17/02/2026 | 3.68 | 3.70 | 3.60 | 3.68 | 15,800 | 57,792 |
| 16/02/2026 | 3.68 | 3.70 | 3.54 | 3.68 | 117,700 | 429,062 |
| 13/02/2026 | 3.74 | 3.74 | 3.54 | 3.70 | 131,000 | 480,698 |
| 12/02/2026 | 3.50 | 3.52 | 3.50 | 3.52 | 59,825 | 209,611 |
| 11/02/2026 | 3.54 | 3.54 | 3.50 | 3.50 | 37,200 | 130,332 |
Remark : Volume from SET main board.