ราคาย้อนหลัง จาก : 21 ก.ค. 2564 ถึง 19 ต.ค. 2564

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 20/09/2564 ถึง 04/10/2564 ) 		6.10 6.55 5.60 5.60 19,756,100 119,467,520
ก่อนหน้า 4 สัปดาห์
( 23/08/2564 ถึง 17/09/2564 ) 		5.85 6.65 5.65 6.15 57,326,600 358,660,215
ข้อมูลราคาย้อนหลัง
19/10/2564 5.75 5.75 5.60 5.60 774,600 4,364,700
18/10/2564 5.75 5.80 5.75 5.75 308,300 1,781,040
15/10/2564 5.65 5.80 5.65 5.70 554,300 3,172,985
14/10/2564 5.75 5.80 5.65 5.65 336,900 1,912,510
12/10/2564 5.75 5.85 5.65 5.65 552,900 3,167,435
11/10/2564 5.85 5.95 5.75 5.75 980,100 5,751,165
08/10/2564 5.85 5.85 5.70 5.75 401,800 2,322,985
07/10/2564 5.80 5.80 5.70 5.75 477,100 2,754,775
06/10/2564 5.60 5.85 5.60 5.70 795,200 4,573,775
05/10/2564 5.65 5.65 5.55 5.60 582,800 3,268,290
04/10/2564 5.65 5.70 5.60 5.60 569,000 3,220,660
01/10/2564 5.75 5.80 5.60 5.60 794,800 4,490,305
30/09/2564 5.90 5.90 5.75 5.80 781,300 4,560,360
29/09/2564 5.60 5.85 5.60 5.85 1,072,300 6,152,220
28/09/2564 5.80 5.95 5.65 5.65 1,395,500 8,059,310
27/09/2564 6.20 6.55 5.80 5.80 10,598,700 65,556,415
23/09/2564 6.10 6.20 6.00 6.20 1,144,900 7,048,675
22/09/2564 6.05 6.10 5.95 6.00 854,000 5,128,075
21/09/2564 5.95 6.10 5.80 6.00 871,700 5,170,050
20/09/2564 6.10 6.15 5.95 5.95 1,673,900 10,081,450
17/09/2564 6.25 6.30 6.10 6.15 1,158,900 7,143,520
16/09/2564 6.35 6.40 6.20 6.20 1,334,900 8,354,315
15/09/2564 6.15 6.50 6.15 6.30 3,152,800 19,980,325
14/09/2564 6.25 6.30 6.15 6.15 1,254,800 7,795,080
13/09/2564 6.35 6.35 6.15 6.15 841,800 5,238,985
10/09/2564 6.10 6.40 6.00 6.25 3,135,300 19,575,520
09/09/2564 6.20 6.20 6.00 6.05 826,400 5,025,740
08/09/2564 6.10 6.20 5.95 6.15 2,071,900 12,552,570
07/09/2564 6.30 6.30 6.10 6.10 2,217,900 13,736,375
06/09/2564 6.35 6.40 6.20 6.30 1,767,800 11,108,535
03/09/2564 6.45 6.50 6.30 6.30 2,028,300 12,924,810
02/09/2564 6.35 6.65 6.25 6.35 7,256,900 47,043,695
01/09/2564 6.25 6.45 6.20 6.30 2,994,600 18,973,105
31/08/2564 6.35 6.45 6.20 6.20 2,469,000 15,562,700
30/08/2564 6.30 6.50 6.30 6.40 2,771,300 17,717,465
27/08/2564 6.10 6.25 6.10 6.15 1,403,500 8,663,515
26/08/2564 6.45 6.45 6.10 6.10 4,024,200 25,287,740
25/08/2564 5.95 6.50 5.95 6.35 7,532,400 47,450,890
24/08/2564 5.70 6.25 5.70 6.00 7,732,400 46,825,185
23/08/2564 5.85 5.85 5.65 5.65 1,351,500 7,700,145
20/08/2564 5.75 5.85 5.60 5.70 1,452,400 8,285,370
19/08/2564 5.80 5.90 5.70 5.70 2,279,300 13,219,180
18/08/2564 5.75 6.25 5.75 5.90 6,931,600 41,674,270
17/08/2564 5.60 5.95 5.50 5.75 7,982,900 45,972,150
16/08/2564 5.75 5.75 5.30 5.50 6,802,400 37,292,405
13/08/2564 6.60 6.75 6.00 6.00 8,138,900 51,887,110
11/08/2564 7.20 7.30 6.60 6.60 12,700,700 87,682,055
10/08/2564 6.65 7.45 6.55 7.20 46,543,500 332,619,415
09/08/2564 7.00 7.20 6.50 6.55 25,314,500 172,946,405
06/08/2564 7.25 8.60 7.20 7.40 80,157,100 626,366,525
05/08/2564 5.70 6.80 5.55 6.80 22,369,500 145,510,540
04/08/2564 5.25 5.30 5.20 5.25 289,400 1,509,130
03/08/2564 5.20 5.25 5.10 5.25 298,100 1,543,795
02/08/2564 5.40 5.40 5.15 5.15 473,200 2,490,815
30/07/2564 5.50 5.50 5.30 5.30 662,900 3,568,565
29/07/2564 5.50 5.70 5.50 5.50 2,993,300 16,697,970
27/07/2564 5.05 5.45 5.00 5.45 1,897,800 10,021,420
23/07/2564 5.05 5.05 4.98 5.00 196,800 985,853
22/07/2564 5.00 5.05 4.98 5.05 99,900 498,697
21/07/2564 5.00 5.00 4.96 5.00 87,300 434,308

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

ราคาหลักทรัพย์
เครื่องคำนวณการลงทุน